CFS GRAIN

Grain Setup

YOUR GRAIN MARKETING PARTNER


In this digital age, speed is everything. Bigger equipment means a shorter harvest, so our facilities are geared to handle your grain quickly, get you back to the field, and keep that grain in top condition until it’s marketed.

Of course, markets move more quickly too. We’ll keep you connected with our daily commentary and the ability for you to make offers online on our Cash Bids page. Our Grain Marketing Program offers you the tools to help you formulate an effective marketing plan with the assistance of our experienced Grain Advisors

We have vital connections to local ethanol producers and soybean processors, and our 100-shuttle train loaders in Delavan, St. James, Randolph, and Welcome—located on two different railroads—link us to markets across the country and around the world.

If you’re looking for a partner who handles your grain exactly like you would, choose CFS.

CFS GRAIN MARKETING SERVICES

Partner with CFS Grain Marketing and you will make consistently better marketing decisions. You will have peace of mind knowing that our full-time marketing professionals, who have a vested interest in your success, are working every day to help you make better marketing decisions. This gives you more time and confidence to concentrate on production and growing your business.

STAY CONNECTED ON THE FARM, IN THE CAB, OR IN THE OFFICE.

 

Grain information at your fingertips! When it comes to farming and the grain markets timing matters, so having access to information that is quick and easy to use makes a difference. The CFS app provides solutions.

  • Access scale tickets, includes grades minutes after unloading at CFS location
  • View and sign grain contracts and sort by grain, location, and shipment periods
  • View cash grain bids and futures markets and submit offers to sell
  • Grain settlements and other transactions
  • Grain location hours

CASH BIDS

Change Location

FUTURES

Symbol Last Open Close High Low Change
CORN @C5K 4.5600 4.6025 4.6075 4.5550 -0.0575
CORN @C5N 4.6275 4.6650 4.6775 4.6225 -0.0550
CORN @C5U 4.3800 4.4000 4.4150 4.3750 -0.0400
CORN @C5Z 4.4575 4.4825 4.4925 4.4500 -0.0375
CORN @C6H 4.5925 4.6200 4.6225 4.5850 -0.0350
CORN @C6K 4.6675 4.6950 4.6975 4.6675 -0.0350
CORN @C6N 4.7125 4.7375 4.7375 4.7100 -0.0325
CORN @C6U 4.5075 4.5050 4.5375 4.5075 4.5050 -0.0300
CORN @C6Z 4.5100 4.5325 4.5325 4.5100 -0.0325
CORN @C7H 4.6275 4.6275 4.6525 4.6275 4.6275 -0.0250
CORN @C7K 4.7100 4.7100 0.0000
CORN @C7N 4.7300 4.7300 0.0000
CORN @C7U 4.5475 4.5475 0.0000
CORN @C7Z 4.5750 4.5750 0.0000
CORN @C8N 4.7450 4.7450 0.0000
CORN @C8Z 4.6200 4.6200 0.0000
SOYBEANS @S5K 10.3025 10.3200 10.3250 10.2900 -0.0400
SOYBEANS @S5N 10.4550 10.4750 10.4800 10.4450 -0.0375
SOYBEANS @S5Q 10.4400 10.4575 10.4650 10.4300 -0.0375
SOYBEANS @S5U 10.3025 10.3400 10.3400 10.3025 -0.0450
SOYBEANS @S5X 10.3550 10.3800 10.3825 10.3425 -0.0375
SOYBEANS @S6F 10.4700 10.4775 10.4925 10.4650 -0.0400
SOYBEANS @S6H 10.4925 10.4725 10.5125 10.4725 -0.0300
SOYBEANS @S6K 10.5450 10.5450 10.5600 10.5275 -0.0225
SOYBEANS @S6N 10.6025 10.6225 10.6225 10.5900 -0.0275
SOYBEANS @S6Q 10.5700 10.5700 0.0000
SOYBEANS @S6U 10.3725 10.3725 0.0000
SOYBEANS @S6X 10.3300 10.3475 10.3475 10.3000 -0.0150
SOYBEANS @S7F 10.4500 10.4500 0.0000
SOYBEANS @S7H 10.4600 10.4600 0.0000
SOYBEANS @S7K 10.5050 10.5050 0.0000
SOYBEANS @S7N 10.5725 10.5725 0.0000
SOYBEANS @S7Q 10.5600 10.5600 0.0000
SOYBEANS @S7U 10.3950 10.3950 0.0000
SOYBEANS @S7X 10.4200 10.4200 0.0000
SOYBEANS @S8N 10.6175 10.6175 0.0000
SOYBEANS @S8X 10.3825 10.3825 0.0000
SOYBEAN MEAL @SM5K 291.6 291.8 292.7 291.3 -0.7
SOYBEAN MEAL @SM5N 298.5 298.4 299.5 298.2 -0.6
SOYBEAN MEAL @SM5Q 300.4 300.0 300.8 300.0 -0.6
SOYBEAN MEAL @SM5U 302.1 301.3 302.3 301.3 -0.5
SOYBEAN MEAL @SM5V 303.1 303.5 303.6 302.8 -0.7
SOYBEAN MEAL @SM5Z 307.1 307.3 307.7 306.9 -0.8
SOYBEAN MEAL @SM6F 308.9 309.2 309.5 308.8 -0.8
SOYBEAN MEAL @SM6H 310.2 310.0 310.5 309.8 -0.5
SOYBEAN MEAL @SM6K 311.8 311.3 312.3 311.8 311.3 -0.5
SOYBEAN MEAL @SM6N 314.6 314.6 314.6 314.6 314.6 0.0
SOYBEAN MEAL @SM6Q 314.2 314.2 0.0
SOYBEAN MEAL @SM6U 312.5 312.5 0.0
SOYBEAN MEAL @SM6V 309.2 309.2 0.0
SOYBEAN MEAL @SM6Z 310.4 310.4 0.0
SOYBEAN MEAL @SM7F 310.7 310.7 0.0
SOYBEAN MEAL @SM7H 310.0 310.0 0.0
SOYBEAN MEAL @SM7K 311.5 311.5 0.0
SOYBEAN MEAL @SM7N 312.1 312.1 0.0
SOYBEAN MEAL @SM7Q 311.6 311.6 0.0
SOYBEAN MEAL @SM7U 310.1 310.1 0.0
SOYBEAN MEAL @SM7V 308.9 308.9 0.0
SOYBEAN MEAL @SM7Z 312.2 312.2 0.0
SOYBEAN MEAL @SM8N 320.2 320.2 0.0
SOYBEAN MEAL @SM8V 320.2 320.2 0.0
SOYBEAN MEAL @SM8Z 323.2 323.2 0.0
LIVE CATTLE @LE5J 209.125 207.875 209.125 209.400 207.000 1.325
LIVE CATTLE @LE5M 205.425 203.625 205.425 205.650 202.600 1.775
LIVE CATTLE @LE5Q 202.325 200.250 202.325 202.425 198.925 2.300
LIVE CATTLE @LE5V 201.375 198.775 201.375 201.475 197.775 2.600
LIVE CATTLE @LE5Z 201.950 199.350 201.950 202.075 198.575 2.600
LIVE CATTLE @LE6G 202.600 200.050 202.600 202.700 199.550 2.425
LIVE CATTLE @LE6J 202.875 200.625 202.875 202.950 200.225 2.250
LIVE CATTLE @LE6M 196.150 194.625 196.150 196.150 194.275 1.975
LIVE CATTLE @LE6Q 193.550 192.675 193.550 193.175 192.675 1.850
LEAN HOGS @HE5J 87.375 87.600 87.375 88.325 87.275 -0.350
LEAN HOGS @HE5K 89.475 88.650 89.475 90.275 88.100 1.075
LEAN HOGS @HE5M 97.025 95.325 97.025 98.025 94.725 1.750
LEAN HOGS @HE5N 97.575 96.075 97.575 98.425 95.400 1.750
LEAN HOGS @HE5Q 96.900 95.700 96.900 97.550 94.775 1.600
LEAN HOGS @HE5V 82.400 81.625 82.400 82.700 81.050 1.200
LEAN HOGS @HE5Z 76.275 75.400 76.275 76.350 75.075 1.225
LEAN HOGS @HE6G 79.750 78.900 79.750 79.775 78.725 1.225
LEAN HOGS @HE6J 83.650 82.900 83.650 83.675 82.750 1.175
DTN Click here for info on Exchange delays.

GRAIN CONTRACTS & POLICIES

CFS offers a wide variety of grain contracts to maximize your profitability within your operation. Click on the links below for more information regarding our Grain Policies and Programs, as well as our contract offerings.

ON FARM PICK UP RATES

Using our own truck fleet and calling on the resources of other grain trucking companies, CFS can respond to your transportation needs rapidly. On-farm pickup can save you hauling costs, reduce labor, and speed up delivery. 

Charges depend on your location and time spent loading grain. It may also vary according to the destination of that grain. Contact a CFS Grain Advisor for more information.