CFS GRAIN

Grain Setup

YOUR GRAIN MARKETING PARTNER


In this digital age, speed is everything. Bigger equipment means a shorter harvest, so our facilities are geared to handle your grain quickly, get you back to the field, and keep that grain in top condition until it’s marketed.

Of course, markets move more quickly too. We’ll keep you connected with our daily commentary and the ability for you to make offers online on our Cash Bids page. Our Grain Marketing Program offers you the tools to help you formulate an effective marketing plan with the assistance of our experienced Grain Advisors

We have vital connections to local ethanol producers and soybean processors, and our 100-shuttle train loaders in Delavan, St. James, Randolph, and Welcome—located on two different railroads—link us to markets across the country and around the world.

If you’re looking for a partner who handles your grain exactly like you would, choose CFS.

CFS GRAIN MARKETING SERVICES

Partner with CFS Grain Marketing and you will make consistently better marketing decisions. You will have peace of mind knowing that our full-time marketing professionals, who have a vested interest in your success, are working every day to help you make better marketing decisions. This gives you more time and confidence to concentrate on production and growing your business.

STAY CONNECTED ON THE FARM, IN THE CAB, OR IN THE OFFICE.

 

Grain information at your fingertips! When it comes to farming and the grain markets timing matters, so having access to information that is quick and easy to use makes a difference. The CFS app provides solutions.

  • Access scale tickets, includes grades minutes after unloading at CFS location
  • View and sign grain contracts and sort by grain, location, and shipment periods
  • View cash grain bids and futures markets and submit offers to sell
  • Grain settlements and other transactions
  • Grain location hours

CASH BIDS

Change Location

FUTURES

Symbol Last Open Close High Low Change
CORN @C5K 4.7875 4.7700 4.7875 4.8075 4.7675 0.0150
CORN @C5N 4.8550 4.8325 4.8550 4.8750 4.8325 0.0150
CORN @C5U 4.4575 4.4550 4.4575 4.4775 4.4425 -0.0075
CORN @C5Z 4.5575 4.5550 4.5575 4.5775 4.5425 -0.0075
CORN @C6H 4.7000 4.7050 4.7000 4.7200 4.6875 -0.0100
CORN @C6K 4.7900 4.7925 4.7900 4.8100 4.7750 -0.0100
CORN @C6N 4.8400 4.8425 4.8400 4.8625 4.8275 -0.0125
CORN @C6U 4.6575 4.6500 4.6575 4.6775 4.6500 -0.0150
CORN @C6Z 4.6775 4.6800 4.6775 4.7000 4.6675 -0.0150
CORN @C7H 4.7925 4.8100 4.7925 4.8100 4.7900 -0.0100
CORN @C7K 4.8500 4.8500 -0.0100
CORN @C7N 4.8725 4.8725 -0.0100
CORN @C7U 4.6100 4.6100 -0.0100
CORN @C7Z 4.6100 4.6100 -0.0125
CORN @C8N 4.7800 4.7800 -0.0125
CORN @C8Z 4.6000 4.6000 -0.0125
SOYBEANS @S5K 10.4975 10.5300 10.4975 10.5800 10.4675 -0.0325
SOYBEANS @S5N 10.5925 10.6200 10.5925 10.6750 10.5650 -0.0275
SOYBEANS @S5Q 10.5300 10.5425 10.5300 10.6025 10.5025 -0.0125
SOYBEANS @S5U 10.3250 10.3200 10.3250 10.3925 10.2950 0.0050
SOYBEANS @S5X 10.3500 10.3575 10.3500 10.4325 10.3300 -0.0050
SOYBEANS @S6F 10.4750 10.4750 10.4750 10.5500 10.4550 0.0000
SOYBEANS @S6H 10.5125 10.5150 10.5125 10.5800 10.4925 0.0025
SOYBEANS @S6K 10.5800 10.5700 10.5800 10.6375 10.5600 0.0075
SOYBEANS @S6N 10.6575 10.6550 10.6575 10.7125 10.6325 0.0075
SOYBEANS @S6Q 10.6100 10.6100 0.0050
SOYBEANS @S6U 10.4425 10.4425 0.0175
SOYBEANS @S6X 10.4150 10.4300 10.4150 10.4575 10.4075 0.0100
SOYBEANS @S7F 10.5200 10.5200 0.0100
SOYBEANS @S7H 10.5300 10.5300 0.0100
SOYBEANS @S7K 10.5825 10.5825 0.0100
SOYBEANS @S7N 10.6575 10.6575 0.0100
SOYBEANS @S7Q 10.6450 10.6450 0.0100
SOYBEANS @S7U 10.5175 10.5175 0.0100
SOYBEANS @S7X 10.5075 10.5075 0.0100
SOYBEANS @S8N 10.7050 10.7050 0.0100
SOYBEANS @S8X 10.4700 10.4700 0.0100
SOYBEAN MEAL @SM5K 290.0 288.7 290.0 290.5 286.3 1.3
SOYBEAN MEAL @SM5N 298.5 297.0 298.5 298.9 294.3 1.8
SOYBEAN MEAL @SM5Q 300.4 299.0 300.4 300.8 296.3 1.7
SOYBEAN MEAL @SM5U 301.5 300.5 301.5 301.8 297.5 1.5
SOYBEAN MEAL @SM5V 301.8 301.4 301.8 302.1 297.9 1.4
SOYBEAN MEAL @SM5Z 304.8 305.0 304.8 305.3 301.2 1.3
SOYBEAN MEAL @SM6F 306.5 306.3 306.5 306.9 303.1 1.2
SOYBEAN MEAL @SM6H 308.2 308.0 308.2 308.7 305.3 1.2
SOYBEAN MEAL @SM6K 310.6 309.0 310.6 311.1 307.7 1.1
SOYBEAN MEAL @SM6N 313.8 312.5 313.8 314.2 311.0 1.0
SOYBEAN MEAL @SM6Q 314.0 313.0 314.0 314.5 312.0 0.9
SOYBEAN MEAL @SM6U 313.2 312.0 313.2 314.0 311.5 0.8
SOYBEAN MEAL @SM6V 311.1 309.0 311.1 311.7 309.0 0.6
SOYBEAN MEAL @SM6Z 313.2 311.7 313.2 313.3 311.1 0.6
SOYBEAN MEAL @SM7F 314.0 314.0 0.6
SOYBEAN MEAL @SM7H 312.9 312.9 0.5
SOYBEAN MEAL @SM7K 313.6 313.6 0.6
SOYBEAN MEAL @SM7N 314.7 314.7 0.7
SOYBEAN MEAL @SM7Q 314.2 314.2 0.7
SOYBEAN MEAL @SM7U 312.7 312.7 0.7
SOYBEAN MEAL @SM7V 311.5 311.5 0.7
SOYBEAN MEAL @SM7Z 314.6 314.6 0.7
SOYBEAN MEAL @SM8N 322.6 322.6 0.7
SOYBEAN MEAL @SM8V 322.6 322.6 0.7
SOYBEAN MEAL @SM8Z 325.6 325.6 0.7
LIVE CATTLE @LE5J 214.250 213.500 214.250 214.300 213.125 0.750
LIVE CATTLE @LE5M 208.250 207.950 208.250 208.400 207.100 0.250
LIVE CATTLE @LE5Q 204.100 204.000 204.100 204.400 203.200 0.000
LIVE CATTLE @LE5V 201.975 202.000 201.975 202.375 201.100 -0.100
LIVE CATTLE @LE5Z 201.950 202.000 201.950 202.300 200.850 -0.150
LIVE CATTLE @LE6G 202.450 202.725 202.450 202.725 201.250 -0.100
LIVE CATTLE @LE6J 202.850 202.850 202.850 203.000 201.575 0.025
LIVE CATTLE @LE6M 196.500 196.425 196.500 196.525 195.400 0.300
LIVE CATTLE @LE6Q 193.850 193.750 193.850 193.875 192.800 0.375
LEAN HOGS @HE5K 92.800 92.350 92.800 93.000 91.900 0.850
LEAN HOGS @HE5M 101.150 100.175 101.150 101.350 99.825 1.225
LEAN HOGS @HE5N 101.175 100.250 101.175 101.300 99.825 1.125
LEAN HOGS @HE5Q 99.075 98.425 99.075 99.200 98.100 0.775
LEAN HOGS @HE5V 83.000 82.350 83.000 83.050 82.275 0.700
LEAN HOGS @HE5Z 75.525 74.875 75.525 75.650 74.850 0.600
LEAN HOGS @HE6G 79.000 78.400 79.000 79.050 78.375 0.550
LEAN HOGS @HE6J 82.925 82.525 82.925 82.950 82.450 0.475
LEAN HOGS @HE6K 86.800 86.800 0.475
DTN Click here for info on Exchange delays.

GRAIN CONTRACTS & POLICIES

CFS offers a wide variety of grain contracts to maximize your profitability within your operation. Click on the links below for more information regarding our Grain Policies and Programs, as well as our contract offerings.

ON FARM PICK UP RATES

Using our own truck fleet and calling on the resources of other grain trucking companies, CFS can respond to your transportation needs rapidly. On-farm pickup can save you hauling costs, reduce labor, and speed up delivery. 

Charges depend on your location and time spent loading grain. It may also vary according to the destination of that grain. Contact a CFS Grain Advisor for more information.