CFS GRAIN

Grain Setup

YOUR GRAIN MARKETING PARTNER


In this digital age, speed is everything. Bigger equipment means a shorter harvest, so our facilities are geared to handle your grain quickly, get you back to the field, and keep that grain in top condition until it’s marketed.

Of course, markets move more quickly too. We’ll keep you connected with our daily commentary and the ability for you to make offers online on our Cash Bids page. Our Grain Marketing Program offers you the tools to help you formulate an effective marketing plan with the assistance of our experienced Grain Advisors

We have vital connections to local ethanol producers and soybean processors, and our 100-shuttle train loaders in Delavan, St. James, Randolph, and Welcome—located on two different railroads—link us to markets across the country and around the world.

If you’re looking for a partner who handles your grain exactly like you would, choose CFS.

CFS GRAIN MARKETING SERVICES

Partner with CFS Grain Marketing and you will make consistently better marketing decisions. You will have peace of mind knowing that our full-time marketing professionals, who have a vested interest in your success, are working every day to help you make better marketing decisions. This gives you more time and confidence to concentrate on production and growing your business.

STAY CONNECTED ON THE FARM, IN THE CAB, OR IN THE OFFICE.

 

Grain information at your fingertips! When it comes to farming and the grain markets timing matters, so having access to information that is quick and easy to use makes a difference. The CFS app provides solutions.

  • Access scale tickets, includes grades minutes after unloading at CFS location
  • View and sign grain contracts and sort by grain, location, and shipment periods
  • View cash grain bids and futures markets and submit offers to sell
  • Grain settlements and other transactions
  • Grain location hours

CASH BIDS

Change Location

FUTURES

Symbol Last Open Close High Low Change
CORN @C5K 4.5825 4.5775 4.5750 4.5925 4.5750 0.0075
CORN @C5N 4.6600 4.6550 4.6550 4.6700 4.6525 0.0050
CORN @C5U 4.3950 4.3900 4.3900 4.4025 4.3900 0.0050
CORN @C5Z 4.4775 4.4750 4.4750 4.4850 4.4725 0.0025
CORN @C6H 4.6200 4.6175 4.6150 4.6225 4.6125 0.0050
CORN @C6K 4.7000 4.6975 4.6975 4.7000 4.6950 0.0025
CORN @C6N 4.7450 4.7400 4.7425 4.7450 4.7400 0.0025
CORN @C6U 4.5375 4.5375 0.0000
CORN @C6Z 4.5525 4.5450 4.5450 4.5525 4.5450 0.0075
CORN @C7H 4.6625 4.6625 4.6525 4.6625 4.6625 0.0100
CORN @C7K 4.7100 4.7100 0.0000
CORN @C7N 4.7325 4.7325 0.0000
CORN @C7U 4.5650 4.5650 0.0000
CORN @C7Z 4.5775 4.5775 4.5700 4.5775 4.5775 0.0075
CORN @C8N 4.7400 4.7400 0.0000
CORN @C8Z 4.6150 4.6150 0.0000
SOYBEANS @S5K 10.1025 10.1100 10.1150 10.1275 10.0900 -0.0125
SOYBEANS @S5N 10.2650 10.2625 10.2625 10.2825 10.2500 0.0025
SOYBEANS @S5Q 10.2375 10.2425 10.2450 10.2600 10.2300 -0.0075
SOYBEANS @S5U 10.1025 10.1125 10.1175 10.1250 10.0925 -0.0150
SOYBEANS @S5X 10.1575 10.1675 10.1700 10.1775 10.1475 -0.0125
SOYBEANS @S6F 10.2900 10.3000 10.2975 10.3050 10.2775 -0.0075
SOYBEANS @S6H 10.3225 10.3450 10.3450 10.3525 10.3225 -0.0225
SOYBEANS @S6K 10.3950 10.4125 10.4125 10.4175 10.3950 -0.0175
SOYBEANS @S6N 10.4800 10.4925 10.4925 10.4975 10.4750 -0.0125
SOYBEANS @S6Q 10.4550 10.4550 0.0000
SOYBEANS @S6U 10.2850 10.2850 0.0000
SOYBEANS @S6X 10.2400 10.2575 -0.0175
SOYBEANS @S7F 10.3650 10.3650 0.0000
SOYBEANS @S7H 10.3775 10.3775 0.0000
SOYBEANS @S7K 10.4275 10.4275 0.0000
SOYBEANS @S7N 10.5025 10.5025 0.0000
SOYBEANS @S7Q 10.4900 10.4900 0.0000
SOYBEANS @S7U 10.3450 10.3450 0.0000
SOYBEANS @S7X 10.3375 10.3375 0.0000
SOYBEANS @S8N 10.5350 10.5350 0.0000
SOYBEANS @S8X 10.3000 10.3000 0.0000
SOYBEAN MEAL @SM5K 287.9 287.8 288.0 288.2 286.9 -0.1
SOYBEAN MEAL @SM5N 295.5 294.9 295.4 295.6 294.5 0.1
SOYBEAN MEAL @SM5Q 297.5 297.5 297.9 297.9 297.0 -0.4
SOYBEAN MEAL @SM5U 299.3 299.3 299.6 299.8 298.9 -0.3
SOYBEAN MEAL @SM5V 300.9 300.7 300.7 301.0 300.2 0.2
SOYBEAN MEAL @SM5Z 304.9 304.9 304.7 305.0 304.1 0.2
SOYBEAN MEAL @SM6F 306.3 306.9 306.7 306.9 306.1 -0.4
SOYBEAN MEAL @SM6H 308.2 308.4 308.3 308.5 307.8 -0.1
SOYBEAN MEAL @SM6K 310.2 310.2 310.1 310.2 310.2 0.1
SOYBEAN MEAL @SM6N 312.9 312.9 312.8 312.9 312.9 0.1
SOYBEAN MEAL @SM6Q 312.7 312.7 312.6 312.7 312.7 0.1
SOYBEAN MEAL @SM6U 311.5 311.5 311.4 311.5 311.5 0.1
SOYBEAN MEAL @SM6V 308.6 308.6 0.0
SOYBEAN MEAL @SM6Z 310.7 310.7 0.0
SOYBEAN MEAL @SM7F 311.4 311.4 0.0
SOYBEAN MEAL @SM7H 310.5 310.5 0.0
SOYBEAN MEAL @SM7K 311.4 311.4 0.0
SOYBEAN MEAL @SM7N 313.3 313.3 0.0
SOYBEAN MEAL @SM7Q 312.8 312.8 0.0
SOYBEAN MEAL @SM7U 311.3 311.3 0.0
SOYBEAN MEAL @SM7V 310.1 310.1 0.0
SOYBEAN MEAL @SM7Z 313.4 313.4 0.0
SOYBEAN MEAL @SM8N 321.4 321.4 0.0
SOYBEAN MEAL @SM8V 321.4 321.4 0.0
SOYBEAN MEAL @SM8Z 324.4 324.4 0.0
LIVE CATTLE @LE5J 208.050 207.525 208.050 209.550 207.050 -2.325
LIVE CATTLE @LE5M 204.700 204.400 204.700 206.300 203.700 -2.700
LIVE CATTLE @LE5Q 201.175 200.975 201.175 202.725 200.250 -2.750
LIVE CATTLE @LE5V 199.600 199.525 199.600 201.075 198.650 -2.725
LIVE CATTLE @LE5Z 199.950 200.350 199.950 201.425 199.225 -2.700
LIVE CATTLE @LE6G 200.625 201.175 200.625 202.050 200.100 -2.700
LIVE CATTLE @LE6J 201.075 201.425 201.075 202.250 200.550 -2.550
LIVE CATTLE @LE6M 194.300 195.250 194.300 195.275 194.050 -2.575
LIVE CATTLE @LE6Q 192.000 192.625 192.000 192.625 192.000 -2.350
LEAN HOGS @HE5J 87.375 86.850 87.375 88.150 86.550 -0.075
LEAN HOGS @HE5K 88.575 88.125 88.575 89.625 87.925 -0.550
LEAN HOGS @HE5M 95.550 95.100 95.550 97.550 94.975 -0.975
LEAN HOGS @HE5N 96.000 95.600 96.000 97.725 95.425 -0.825
LEAN HOGS @HE5Q 95.350 95.150 95.350 97.000 94.850 -0.875
LEAN HOGS @HE5V 81.475 81.425 81.475 82.675 81.200 -0.850
LEAN HOGS @HE5Z 75.500 75.800 75.500 76.325 75.250 -0.875
LEAN HOGS @HE6G 79.125 79.225 79.125 79.600 78.750 -0.800
LEAN HOGS @HE6J 82.975 83.100 82.975 83.425 82.650 -0.700
DTN Click here for info on Exchange delays.

GRAIN CONTRACTS & POLICIES

CFS offers a wide variety of grain contracts to maximize your profitability within your operation. Click on the links below for more information regarding our Grain Policies and Programs, as well as our contract offerings.

ON FARM PICK UP RATES

Using our own truck fleet and calling on the resources of other grain trucking companies, CFS can respond to your transportation needs rapidly. On-farm pickup can save you hauling costs, reduce labor, and speed up delivery. 

Charges depend on your location and time spent loading grain. It may also vary according to the destination of that grain. Contact a CFS Grain Advisor for more information.