In this digital age, speed is everything. Bigger equipment means a shorter harvest, so our facilities are geared to handle your grain quickly, get you back to the field, and keep that grain in top condition until it’s marketed.
Of course, markets move more quickly too. We’ll keep you connected with our daily commentary and the ability for you to make offers online on our Cash Bids page. Our Grain Marketing Program offers you the tools to help you formulate an effective marketing plan with the assistance of our experienced Grain Advisors
We have vital connections to local ethanol producers and soybean processors, and our 100-shuttle train loaders in Delavan, St. James, Randolph, and Welcome—located on two different railroads—link us to markets across the country and around the world.
If you’re looking for a partner who handles your grain exactly like you would, choose CFS.
Partner with CFS Grain Marketing and you will make consistently better marketing decisions. You will have peace of mind knowing that our full-time marketing professionals, who have a vested interest in your success, are working every day to help you make better marketing decisions. This gives you more time and confidence to concentrate on production and growing your business.
Grain information at your fingertips! When it comes to farming and the grain markets timing matters, so having access to information that is quick and easy to use makes a difference. The CFS app provides solutions.
| Symbol | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|
| @C4N | 4.5250 | 4.5725 | 4.5250 | 4.6050 | 4.5100 | -0.0450 | |
| @C4U | 4.6250 | 4.6800 | 4.6250 | 4.7125 | 4.6200 | -0.0525 | |
| @C4Z | 4.7650 | 4.8200 | 4.7650 | 4.8525 | 4.7625 | -0.0525 | |
| @C5H | 4.8950 | 4.9450 | 4.8950 | 4.9775 | 4.8900 | -0.0525 | |
| @C5K | 4.9750 | 5.0200 | 4.9750 | 5.0525 | 4.9700 | -0.0500 | |
| @C5N | 5.0325 | 5.0800 | 5.0325 | 5.1050 | 5.0275 | -0.0475 | |
| @C5U | 4.8625 | 4.8925 | 4.8625 | 4.9025 | 4.8575 | -0.0300 | |
| @C5Z | 4.8750 | 4.9075 | 4.8750 | 4.9300 | 4.8725 | -0.0325 | |
| @C6H | 4.9750 | 5.0100 | 4.9750 | 5.0275 | 4.9750 | -0.0325 | |
| @C6K | 5.0375 | 5.0700 | 5.0375 | 5.0700 | 5.0700 | -0.0325 | |
| @C6N | 5.0850 | 5.0850 | -0.0325 | ||||
| @C6U | 4.8000 | 4.8300 | 4.8000 | 4.8300 | 4.8300 | -0.0200 | |
| @C6Z | 4.7925 | 4.8225 | 4.7925 | 4.8325 | 4.7875 | -0.0225 | |
| @C7N | 4.9100 | 4.9300 | 4.9100 | 4.9300 | 4.9025 | -0.0225 | |
| @C7Z | 4.7350 | 4.7350 | -0.0225 | ||||
| @S4N | 12.2800 | 12.1650 | 12.2800 | 12.3125 | 12.1525 | 0.1175 | |
| @S4Q | 12.2525 | 12.1700 | 12.2525 | 12.3000 | 12.1600 | 0.0850 | |
| @S4U | 12.0525 | 12.0100 | 12.0525 | 12.1250 | 12.0025 | 0.0450 | |
| @S4X | 12.0325 | 11.9900 | 12.0325 | 12.1100 | 11.9825 | 0.0425 | |
| @S5F | 12.1400 | 12.1025 | 12.1400 | 12.2175 | 12.0950 | 0.0375 | |
| @S5H | 12.1075 | 12.0800 | 12.1075 | 12.1875 | 12.0750 | 0.0200 | |
| @S5K | 12.1325 | 12.1400 | 12.1325 | 12.2100 | 12.1125 | 0.0125 | |
| @S5N | 12.1900 | 12.1800 | 12.1900 | 12.2675 | 12.1725 | 0.0075 | |
| @S5Q | 12.1125 | 12.1550 | 12.1125 | 12.1550 | 12.1350 | 0.0000 | |
| @S5U | 11.8950 | 11.8950 | -0.0075 | ||||
| @S5X | 11.8175 | 11.8375 | 11.8175 | 11.9150 | 11.7950 | -0.0100 | |
| @S6F | 11.9025 | 11.9025 | -0.0075 | ||||
| @S6H | 11.8925 | 11.8925 | -0.0075 | ||||
| @S6K | 11.9175 | 11.9175 | -0.0075 | ||||
| @S6N | 11.9800 | 11.9800 | -0.0075 | ||||
| @S6Q | 11.9200 | 11.9200 | -0.0075 | ||||
| @S6U | 11.7075 | 11.7075 | -0.0075 | ||||
| @S6X | 11.6250 | 11.6250 | 11.6250 | 11.6250 | 11.6250 | -0.0075 | |
| @S7N | 11.6225 | 11.6225 | -0.0075 | ||||
| @S7X | 11.2600 | 11.2600 | -0.0075 | ||||
| @SM4N | 368.8 | 368.5 | 368.8 | 372.4 | 366.0 | 1.1 | |
| @SM4Q | 366.2 | 365.7 | 366.2 | 369.7 | 364.3 | 0.9 | |
| @SM4U | 364.7 | 365.2 | 364.7 | 368.4 | 363.5 | 0.3 | |
| @SM4V | 363.8 | 364.7 | 363.8 | 367.7 | 362.7 | -0.2 | |
| @SM4Z | 366.3 | 367.1 | 366.3 | 370.7 | 365.3 | -0.3 | |
| @SM5F | 366.9 | 367.4 | 366.9 | 371.0 | 366.1 | -0.4 | |
| @SM5H | 364.8 | 366.1 | 364.8 | 368.9 | 364.0 | -0.5 | |
| @SM5K | 363.8 | 367.8 | 363.8 | 368.0 | 363.3 | -0.9 | |
| @SM5N | 364.5 | 366.8 | 364.5 | 366.8 | 364.4 | -1.2 | |
| @SM5Q | 363.1 | 363.0 | 363.1 | 363.0 | 363.0 | -1.2 | |
| @SM5U | 361.0 | 362.0 | 361.0 | 362.0 | 362.0 | -1.2 | |
| @SM5V | 357.8 | 357.8 | -1.0 | ||||
| @SM5Z | 359.3 | 359.3 | -1.0 | ||||
| @SM6F | 358.3 | 358.3 | -0.9 | ||||
| @SM6H | 356.0 | 356.0 | -0.8 | ||||
| @SM6K | 355.9 | 355.9 | -0.8 | ||||
| @SM6N | 357.0 | 357.0 | -0.8 | ||||
| @SM6Q | 354.6 | 354.6 | -0.7 | ||||
| @SM6U | 352.0 | 352.0 | -0.7 | ||||
| @SM6V | 350.9 | 350.9 | -0.7 | ||||
| @SM6Z | 350.5 | 350.5 | -0.7 | ||||
| @SM7N | 351.0 | 351.0 | -0.7 | ||||
| @SM7V | 351.0 | 351.0 | -0.7 | ||||
| @SM7Z | 353.9 | 353.9 | -0.7 | ||||
| @LE4M | 181.050 | 179.500 | 181.050 | 181.200 | 179.200 | 2.025 | |
| @LE4Q | 179.050 | 177.800 | 179.050 | 179.125 | 177.275 | 1.675 | |
| @LE4V | 181.950 | 180.950 | 181.950 | 181.975 | 180.600 | 1.325 | |
| @LE4Z | 185.900 | 184.825 | 185.900 | 185.925 | 184.600 | 1.350 | |
| @LE5G | 189.125 | 188.150 | 189.125 | 189.175 | 188.050 | 1.175 | |
| @LE5J | 190.950 | 190.000 | 190.950 | 191.050 | 189.900 | 1.050 | |
| @LE5M | 185.425 | 184.800 | 185.425 | 185.500 | 184.750 | 0.950 | |
| @LE5Q | 183.050 | 182.850 | 183.050 | 183.225 | 182.850 | 0.675 | |
| @LE5V | 185.225 | 185.000 | 185.225 | 185.125 | 184.925 | 0.675 | |
| @HE4M | 96.500 | 98.250 | 96.500 | 98.250 | 96.175 | -1.875 | |
| @HE4N | 100.050 | 101.750 | 100.050 | 101.750 | 99.625 | -1.575 | |
| @HE4Q | 99.475 | 100.800 | 99.475 | 100.800 | 99.025 | -1.325 | |
| @HE4V | 83.975 | 84.625 | 83.975 | 84.625 | 83.650 | -0.700 | |
| @HE4Z | 76.750 | 77.175 | 76.750 | 77.175 | 76.350 | -0.450 | |
| @HE5G | 80.850 | 81.075 | 80.850 | 81.075 | 80.450 | -0.250 | |
| @HE5J | 85.000 | 85.050 | 85.000 | 85.050 | 84.475 | -0.050 | |
| @HE5K | 89.000 | 88.550 | 89.000 | 89.000 | 88.550 | -0.175 | |
| @HE5M | 95.000 | 94.825 | 95.000 | 94.950 | 94.600 | -0.100 | |
CFS offers a wide variety of grain contracts to maximize your profitability within your operation. Click on the links below for more information regarding our Grain Policies and Programs, as well as our contract offerings.
Using our own truck fleet and calling on the resources of other grain trucking companies, CFS can respond to your transportation needs rapidly. On-farm pickup can save you hauling costs, reduce labor, and speed up delivery.
Charges depend on your location and time spent loading grain. It may also vary according to the destination of that grain. Contact a CFS Grain Advisor for more information.
