Cash Bids / Online Offers

Grain buying hours: 8:30 a.m. to 1:15 p.m.


CORN  
Del Cash Month Basis Chg Cbot
June18 3.0325 06/22/2018 2:04:00 AM CST @C8N -0.5500
 1'2
358'2
July18 3.0825 06/22/2018 2:04:00 AM CST @C8N -0.5000
 1'2
358'2
Aug18 3.2150 06/22/2018 2:05:00 AM CST @C8U -0.4600
 1'0
367'4
Sept18 3.2250 06/22/2018 2:05:00 AM CST @C8U -0.4500
 1'0
367'4
Oct18 3.2925 06/22/2018 2:04:00 AM CST @C8Z -0.5000
 1'0
379'2
Nov18 3.2925 06/22/2018 2:04:00 AM CST @C8Z -0.5000
 1'0
379'2
Dec18 3.3125 06/22/2018 2:04:00 AM CST @C8Z -0.4800
 1'0
379'2
Jan19 3.3100 06/22/2018 2:03:00 AM CST @C9H -0.5800
 1'2
389'0
Feb19 3.3100 06/22/2018 2:03:00 AM CST @C9H -0.5800
 1'2
389'0
Mar19 3.3100 06/22/2018 2:03:00 AM CST @C9H -0.5800
 1'2
389'0
May19 3.3550 06/22/2018 2:04:00 AM CST @C9K -0.6000
 1'2
395'4
July19 3.3750 06/22/2018 2:04:00 AM CST @C9N -0.6400
 1'2
401'4
 
BEANS  
Del Cash Month Basis Chg Cbot
June18 8.0975 06/22/2018 2:04:00 AM CST @S8N -0.7500
 4'2
884'6
July18 8.0575 06/22/2018 2:04:00 AM CST @S8N -0.7900
 4'2
884'6
Aug18 8.0075 06/22/2018 2:06:00 AM CST @S8Q -0.8900
 4'2
889'6
Sept18 8.2500 06/22/2018 2:04:00 AM CST @S8X -0.8100
 4'4
906'0
Oct18 8.2100 06/22/2018 2:04:00 AM CST @S8X -0.8500
 4'4
906'0
Nov18 8.2600 06/22/2018 2:04:00 AM CST @S8X -0.8000
 4'4
906'0
Dec18 8.3525 06/22/2018 2:04:00 AM CST @S9F -0.8000
 4'6
915'2
Jan19 8.3525 06/22/2018 2:04:00 AM CST @S9F -0.8000
 4'6
915'2
Feb19 8.3875 06/22/2018 1:59:00 AM CST @S9H -0.8000
 3'6
918'6
Mar19 8.3875 06/22/2018 1:59:00 AM CST @S9H -0.8000
 3'6
918'6
May19 8.4775 06/22/2018 1:28:00 AM CST @S9K -0.8000
 4'2
927'6
July19 8.5675 06/22/2018 1:13:00 AM CST @S9N -0.8000
 5'4
936'6