Cash Bids / Online Offers

Grain buying hours: 8:30 a.m. to 1:15 p.m.


CORN  
Del Cash Month Basis Chg Cbot
Aprl18 3.2025 04/20/2018 7:22:00 AM CST @C8K -0.6000
 -1'6
380'2
May18 3.2025 04/20/2018 7:22:00 AM CST @C8K -0.6000
 -1'6
380'2
June18 3.2400 04/20/2018 7:24:00 AM CST @C8N -0.6500
 -2'0
389'0
July18 3.2900 04/20/2018 7:24:00 AM CST @C8N -0.6000
 -2'0
389'0
Aug18 3.4150 04/20/2018 7:22:00 AM CST @C8U -0.5500
 -2'0
396'4
Sept18 3.4450 04/20/2018 7:22:00 AM CST @C8U -0.5200
 -2'0
396'4
Oct18 3.5350 04/20/2018 7:23:00 AM CST @C8Z -0.5200
 -2'4
405'4
Nov18 3.5350 04/20/2018 7:23:00 AM CST @C8Z -0.5200
 -2'4
405'4
Dec18 3.5550 04/20/2018 7:23:00 AM CST @C8Z -0.5000
 -2'4
405'4
Jan19 3.5550 04/20/2018 7:22:00 AM CST @C9H -0.5800
 -2'0
413'4
Feb19 3.5550 04/20/2018 7:22:00 AM CST @C9H -0.5800
 -2'0
413'4
Mar19 3.5550 04/20/2018 7:22:00 AM CST @C9H -0.5800
 -2'0
413'4
 
BEANS  
Del Cash Month Basis Chg Cbot
Aprl18 9.5200 04/20/2018 7:24:00 AM CST @S8K -0.7900
 -6'2
1031'0
May18 9.5200 04/20/2018 7:24:00 AM CST @S8K -0.7900
 -6'2
1031'0
June18 9.5350 04/20/2018 7:24:00 AM CST @S8N -0.8900
 -6'4
1042'4
July18 9.5350 04/20/2018 7:24:00 AM CST @S8N -0.8900
 -6'4
1042'4
Aug18 9.4475 04/20/2018 7:22:00 AM CST @S8Q -0.9900
 -6'6
1043'6
Sept18 9.5125 04/20/2018 7:24:00 AM CST @S8X -0.8500
 -6'2
1036'2
Oct18 9.5625 04/20/2018 7:24:00 AM CST @S8X -0.8000
 -6'2
1036'2
Nov18 9.5625 04/20/2018 7:24:00 AM CST @S8X -0.8000
 -6'2
1036'2
Dec18 9.6100 04/20/2018 7:17:00 AM CST @S9F -0.8000
 -6'2
1041'0
Jan19 9.6100 04/20/2018 7:17:00 AM CST @S9F -0.8000
 -6'2
1041'0
Feb19 9.5250 04/20/2018 7:17:00 AM CST @S9H -0.8000
 -5'4
1032'4
Mar19 9.5250 04/20/2018 7:17:00 AM CST @S9H -0.8000
 -5'4
1032'4