Cash Bids / Online Offers

Grain buying hours: 8:30 a.m. to 1:15 p.m.


CORN  
Del Cash Month Basis Chg Cbot
Sep17 2.9650 09/21/2017 7:32:00 PM CST @C7Z -0.5400
 0'2
350'4
Oct17 2.9650 09/21/2017 7:32:00 PM CST @C7Z -0.5400
 0'2
350'4
Nov17 2.9650 09/21/2017 7:32:00 PM CST @C7Z -0.5400
 0'2
350'4
Dec17 2.9250 09/21/2017 7:32:00 PM CST @C7Z -0.5800
 0'2
350'4
Jan18 2.9900 09/21/2017 7:16:00 PM CST @C8H -0.6400
 0'0
363'0
Feb18 2.9900 09/21/2017 7:16:00 PM CST @C8H -0.6400
 0'0
363'0
Mar18 2.9900 09/21/2017 7:16:00 PM CST @C8H -0.6400
 0'0
363'0
Aprl18 3.0700 09/21/2017 7:15:00 PM CST @C8K -0.6400
 -0'2
371'0
May18 3.0700 09/21/2017 7:15:00 PM CST @C8K -0.6400
 -0'2
371'0
June18 3.1300 09/21/2017 7:16:00 PM CST @C8N -0.6500
 0'0
378'0
July18 3.1300 09/21/2017 7:16:00 PM CST @C8N -0.6500
 0'0
378'0
Oct18 3.3850 09/21/2017 7:16:00 PM CST @C8Z -0.5500
 0'0
393'4
 
BEANS  
Del Cash Month Basis Chg Cbot
Sep17 8.9775 09/21/2017 7:34:00 PM CST @S7X -0.7300
 0'0
970'6
Oct17 8.9575 09/21/2017 7:34:00 PM CST @S7X -0.7500
 0'0
970'6
Nov17 8.9275 09/21/2017 7:34:00 PM CST @S7X -0.7800
 0'0
970'6
Dec17 9.0075 09/21/2017 7:34:00 PM CST @S8F -0.8000
 -0'2
980'6
Jan18 9.0275 09/21/2017 7:34:00 PM CST @S8F -0.7800
 -0'2
980'6
Feb18 9.0975 09/21/2017 7:34:00 PM CST @S8H -0.8000
 -0'4
989'6
Mar18 9.0975 09/21/2017 7:34:00 PM CST @S8H -0.8000
 -0'4
989'6
Aprl18 9.1700 09/21/2017 7:03:00 PM CST @S8K -0.8000
 -1'4
997'0
May18 9.1700 09/21/2017 7:03:00 PM CST @S8K -0.8000
 -1'4
997'0
June18 9.2500 09/21/2017 7:19:00 PM CST @S8N -0.8000
 0'0
1005'0
July18 9.2500 09/21/2017 7:19:00 PM CST @S8N -0.8000
 0'0
1005'0
Oct18 9.0375 09/21/2017 7:19:00 PM CST @S8X -0.8500
 0'0
988'6