Cash Bids / Online Offers

Grain buying hours: 8:30 a.m. to 1:15 p.m.


CORN  
Del Cash Month Basis Chg Cbot
July17 2.9875 07/25/2017 1:19:00 PM CST @C7U -0.7000
 -8'4
368'6s
Aug17 3.0175 07/25/2017 1:19:00 PM CST @C7U -0.6700
 -8'4
368'6s
Sep17 3.0375 07/25/2017 1:19:00 PM CST @C7U -0.6500
 -8'4
368'6s
Oct17 3.2625 07/25/2017 1:19:00 PM CST @C7Z -0.5600
 -8'4
382'2s
Nov17 3.2625 07/25/2017 1:19:00 PM CST @C7Z -0.5600
 -8'4
382'2s
Dec17 3.3225 07/25/2017 1:19:00 PM CST @C7Z -0.5000
 -8'4
382'2s
Jan18 3.4050 07/25/2017 1:19:00 PM CST @C8H -0.5300
 -8'4
393'4s
Feb18 3.4050 07/25/2017 1:19:00 PM CST @C8H -0.5300
 -8'4
393'4s
Mar18 3.4350 07/25/2017 1:19:00 PM CST @C8H -0.5000
 -8'4
393'4s
Aprl18 3.4675 07/25/2017 1:19:00 PM CST @C8K -0.5200
 -8'2
398'6s
May18 3.4675 07/25/2017 1:19:00 PM CST @C8K -0.5200
 -8'2
398'6s
Oct18 3.5325 07/25/2017 1:19:00 PM CST @C8Z -0.5800
 -6'4
411'2s
 
BEANS  
Del Cash Month Basis Chg Cbot
July17 9.1050 07/25/2017 1:19:00 PM CST @S7Q -0.7100
 -16'0
981'4s
Aug17 8.9750 07/25/2017 1:19:00 PM CST @S7Q -0.8400
 -16'0
981'4s
Sep17 9.0775 07/25/2017 1:19:00 PM CST @S7X -0.8500
 -17'2
992'6s
Oct17 9.0775 07/25/2017 1:19:00 PM CST @S7X -0.8500
 -17'2
992'6s
Nov17 9.0875 07/25/2017 1:19:00 PM CST @S7X -0.8400
 -17'2
992'6s
Dec17 9.2150 07/25/2017 1:19:00 PM CST @S8F -0.8000
 -17'4
1001'4s
Jan18 9.2150 07/25/2017 1:19:00 PM CST @S8F -0.8000
 -17'4
1001'4s
Feb18 9.2550 07/25/2017 1:19:00 PM CST @S8H -0.8000
 -16'6
1005'4s
Mar18 9.2550 07/25/2017 1:19:00 PM CST @S8H -0.8000
 -16'6
1005'4s
Aprl18 9.2950 07/25/2017 1:18:00 PM CST @S8K -0.8000
 -17'2
1009'4s
May18 9.2950 07/25/2017 1:18:00 PM CST @S8K -0.8000
 -17'2
1009'4s
Oct18 9.0600 07/25/2017 1:19:00 PM CST @S8X -0.8500
 -16'2
991'0s