Cash Bids / Online Offers

Grain buying hours: 8:30 a.m. to 1:15 p.m.


CORN  
Del Cash Month Basis Chg Cbot
Nov17 2.9325 11/22/2017 1:19:00 PM CST @C7Z -0.5200
 0'2
345'2s
Dec17 2.9325 11/22/2017 1:19:00 PM CST @C7Z -0.5200
 0'2
345'2s
Jan18 3.0100 11/22/2017 1:19:00 PM CST @C8H -0.5600
 0'6
357'0s
Feb18 3.0100 11/22/2017 1:19:00 PM CST @C8H -0.5600
 0'6
357'0s
Mar18 3.0100 11/22/2017 1:19:00 PM CST @C8H -0.5600
 0'6
357'0s
Aprl18 3.0325 11/22/2017 1:19:00 PM CST @C8K -0.6200
 0'6
365'2s
May18 3.0325 11/22/2017 1:19:00 PM CST @C8K -0.6200
 0'6
365'2s
June18 3.0925 11/22/2017 1:19:00 PM CST @C8N -0.6400
 1'0
373'2s
July18 3.0925 11/22/2017 1:19:00 PM CST @C8N -0.6400
 1'0
373'2s
Aug18 3.1050 11/22/2017 1:19:00 PM CST @C8U -0.7000
 1'0
380'4s
Sept18 3.1050 11/22/2017 1:19:00 PM CST @C8U -0.7000
 1'0
380'4s
Oct18 3.3400 11/22/2017 1:19:00 PM CST @C8Z -0.5500
 1'0
389'0s
 
BEANS  
Del Cash Month Basis Chg Cbot
Nov17 9.2525 11/22/2017 1:19:00 PM CST @S8F -0.7200
 8'2
997'2s
Dec17 9.2025 11/22/2017 1:19:00 PM CST @S8F -0.7700
 8'2
997'2s
Jan18 9.1825 11/22/2017 1:19:00 PM CST @S8F -0.7900
 8'2
997'2s
Feb18 9.2950 11/22/2017 1:19:00 PM CST @S8H -0.7900
 8'2
1008'4s
Mar18 9.2950 11/22/2017 1:19:00 PM CST @S8H -0.7900
 8'2
1008'4s
Aprl18 9.3925 11/22/2017 1:19:00 PM CST @S8K -0.7900
 8'2
1018'2s
May18 9.3925 11/22/2017 1:19:00 PM CST @S8K -0.7900
 8'2
1018'2s
June18 9.4725 11/22/2017 1:19:00 PM CST @S8N -0.7900
 8'2
1026'2s
July18 9.4725 11/22/2017 1:19:00 PM CST @S8N -0.7900
 8'2
1026'2s
Aug18 9.4225 11/22/2017 1:15:00 PM CST @S8Q -0.8400
 7'4
1026'2s
Sept18 9.2700 11/22/2017 1:19:00 PM CST @S8X -0.8000
 6'0
1007'0s
Oct18 9.2700 11/22/2017 1:19:00 PM CST @S8X -0.8000
 6'0
1007'0s