Cash Bids / Online Offers

Grain buying hours: 8:30 a.m. to 1:15 p.m.


CORN  
Del Cash Month Basis Chg Cbot
Aug18 3.1700 08/16/2018 1:48:00 AM CST @C8U -0.4800
 3'4
365'0
Sept18 3.2000 08/16/2018 1:48:00 AM CST @C8U -0.4500
 3'4
365'0
Oct18 3.3125 08/16/2018 1:45:00 AM CST @C8Z -0.4800
 3'2
379'2
Nov18 3.3125 08/16/2018 1:45:00 AM CST @C8Z -0.4800
 3'2
379'2
Dec18 3.3125 08/16/2018 1:45:00 AM CST @C8Z -0.4800
 3'2
379'2
Jan19 3.3600 08/16/2018 1:42:00 AM CST @C9H -0.5500
 3'2
391'0
Feb19 3.3600 08/16/2018 1:42:00 AM CST @C9H -0.5500
 3'2
391'0
Mar19 3.3600 08/16/2018 1:42:00 AM CST @C9H -0.5500
 3'2
391'0
May19 3.4275 08/16/2018 1:42:00 AM CST @C9K -0.5500
 3'0
397'6
June19 3.4850 08/16/2018 1:42:00 AM CST @C9N -0.5500
 3'0
403'4
July19 3.4850 08/16/2018 1:42:00 AM CST @C9N -0.5500
 3'0
403'4
Oct19 3.5050 08/16/2018 1:30:00 AM CST @C9Z -0.5500
 2'4
405'4
 
BEANS  
Del Cash Month Basis Chg Cbot
Aug18 7.9425 08/16/2018 1:49:00 AM CST @S8X -0.9300
 18'2
887'2
Sept18 8.0225 08/16/2018 1:49:00 AM CST @S8X -0.8500
 18'2
887'2
Oct18 8.0225 08/16/2018 1:49:00 AM CST @S8X -0.8500
 18'2
887'2
Nov18 8.0725 08/16/2018 1:49:00 AM CST @S8X -0.8000
 18'2
887'2
Dec18 8.1925 08/16/2018 1:48:00 AM CST @S9F -0.8000
 18'2
899'2
Jan19 8.1925 08/16/2018 1:48:00 AM CST @S9F -0.8000
 18'2
899'2
Feb19 8.2950 08/16/2018 1:41:00 AM CST @S9H -0.8000
 17'0
909'4
Mar19 8.2950 08/16/2018 1:41:00 AM CST @S9H -0.8000
 17'0
909'4
May19 8.4050 08/16/2018 1:41:00 AM CST @S9K -0.8000
 16'4
920'4
June19 8.5000 08/16/2018 1:39:00 AM CST @S9N -0.8000
 16'4
930'0
July19 8.5000 08/16/2018 1:39:00 AM CST @S9N -0.8000
 16'4
930'0
Oct19 8.3550 08/16/2018 1:44:00 AM CST @S9X -0.9000
 13'2
925'4