Cash Bids / Online Offers

Grain buying hours: 8:30 a.m. to 1:15 p.m.


CORN  
Del Cash Month Basis Chg Cbot
Feb18 3.1400 02/25/2018 9:04:00 PM CST @C8H -0.5400
 1'6
368'0
Mar18 3.1400 02/25/2018 9:04:00 PM CST @C8H -0.5400
 1'6
368'0
Aprl18 3.1625 02/25/2018 9:06:00 PM CST @C8K -0.6000
 1'6
376'2
May18 3.1625 02/25/2018 9:06:00 PM CST @C8K -0.6000
 1'6
376'2
June18 3.1975 02/25/2018 9:00:00 PM CST @C8N -0.6400
 1'4
383'6
July18 3.1975 02/25/2018 9:00:00 PM CST @C8N -0.6400
 1'4
383'6
Aug18 3.3675 02/25/2018 9:00:00 PM CST @C8U -0.5400
 1'4
390'6
Sept18 3.4075 02/25/2018 9:00:00 PM CST @C8U -0.5000
 1'4
390'6
Oct18 3.4625 02/25/2018 8:47:00 PM CST @C8Z -0.5200
 1'0
398'2
Nov18 3.4625 02/25/2018 8:47:00 PM CST @C8Z -0.5200
 1'0
398'2
Dec18 3.4825 02/25/2018 8:47:00 PM CST @C8Z -0.5000
 1'0
398'2
Jan19 3.4800 02/25/2018 8:29:00 PM CST @C9H -0.5800
 1'2
406'0
 
BEANS  
Del Cash Month Basis Chg Cbot
Feb18 9.6025 02/25/2018 9:06:00 PM CST @S8H -0.8300
 7'0
1043'2
Mar18 9.6025 02/25/2018 9:06:00 PM CST @S8H -0.8300
 7'0
1043'2
Aprl18 9.7075 02/25/2018 9:06:00 PM CST @S8K -0.8400
 7'2
1054'6
May18 9.7075 02/25/2018 9:06:00 PM CST @S8K -0.8400
 7'2
1054'6
June18 9.7875 02/25/2018 9:06:00 PM CST @S8N -0.8400
 6'6
1062'6
July18 9.7875 02/25/2018 9:06:00 PM CST @S8N -0.8400
 6'6
1062'6
Aug18 9.7350 02/25/2018 8:55:00 PM CST @S8Q -0.8900
 6'4
1062'4
Sept18 9.4850 02/25/2018 9:06:00 PM CST @S8X -0.8500
 5'4
1033'4
Oct18 9.5350 02/25/2018 9:06:00 PM CST @S8X -0.8000
 5'4
1033'4
Nov18 9.5350 02/25/2018 9:06:00 PM CST @S8X -0.8000
 5'4
1033'4
Dec18 9.5500 02/25/2018 7:31:00 PM CST @S9F -0.8000
 2'6
1035'0
Jan19 9.5500 02/25/2018 7:31:00 PM CST @S9F -0.8000
 2'6
1035'0